SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.28	18.32	18.25	18.27	15,353	-0.09(-0.48%)
Nov 29, 2018	18.25	18.42	18.25	18.36	17,855	+0.02(+0.08%)
Nov 28, 2018	18.33	18.38	18.09	18.34	24,793	+0.22(+1.21%)
Nov 27, 2018	18.13	18.21	18.08	18.13	27,458	-0.16(-0.87%)
Nov 26, 2018	18.20	18.28	18.19	18.28	51,226	+0.16(+0.88%)
Nov 23, 2018	18.41	18.41	18.13	18.13	4,764	-0.37(-2.00%)
Nov 21, 2018		18.50	18.50	18.50	0	+0.23(+1.24%)
Nov 20, 2018	18.59	18.59	18.27	18.27	13,562	-0.47(-2.50%)
Nov 19, 2018	18.74	18.74	18.62	18.74	27,284	-0.01(-0.04%)
Nov 16, 2018	18.72	18.79	18.69	18.75	21,838	+0.11(+0.59%)
Nov 15, 2018	18.45	18.66	18.45	18.64	24,886	+0.11(+0.59%)
Nov 14, 2018	18.67	18.67	18.51	18.53	19,272	-0.04(-0.20%)
Nov 13, 2018	18.68	18.78	18.51	18.56	43,937	-0.16(-0.83%)
Nov 12, 2018	18.89	18.89	18.72	18.72	22,483	-0.13(-0.70%)
Nov 09, 2018	18.96	18.96	18.81	18.85	12,706	-0.23(-1.19%)
Nov 08, 2018	19.13	19.15	19.02	19.08	8,565	-0.14(-0.75%)
Nov 07, 2018	19.22	19.22	19.10	19.22	44,359	+0.17(+0.91%)
Nov 06, 2018	19.09	19.14	18.97	19.05	27,025	+0.05(+0.28%)
Nov 05, 2018	18.96	19.12	18.96	18.99	22,852	+0.07(+0.37%)
Nov 02, 2018	19.01	19.01	18.87	18.93	14,426	-0.06(-0.31%)