SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.96	19.04	18.96	19.03	20,264	+0.06(+0.33%)
Nov 29, 2017	19.05	19.05	18.95	18.97	11,710	-0.05(-0.28%)
Nov 28, 2017	18.89	19.03	18.89	19.03	34,881	+0.04(+0.22%)
Nov 27, 2017	19.02	19.05	18.98	18.98	8,438	-0.09(-0.46%)
Nov 24, 2017	19.09	19.12	19.06	19.07	79,687	+0.02(+0.08%)
Nov 22, 2017	19.03	19.06	18.98	19.06	9,402	+0.10(+0.55%)
Nov 21, 2017	18.86	18.95	18.86	18.95	33,838	+0.10(+0.54%)
Nov 20, 2017	18.89	18.89	18.82	18.85	20,462	-0.03(-0.18%)
Nov 17, 2017	18.78	18.89	18.76	18.88	4,217	+0.10(+0.53%)
Nov 16, 2017	18.71	18.84	18.71	18.78	6,611	+0.05(+0.27%)
Nov 15, 2017	18.68	18.81	18.68	18.73	20,962	-0.09(-0.49%)
Nov 14, 2017	18.85	18.86	18.82	18.83	10,427	-0.14(-0.72%)
Nov 13, 2017	19.05	19.05	18.96	18.96	18,413	-0.11(-0.58%)
Nov 10, 2017	19.12	19.12	18.98	19.07	31,264	-0.05(-0.27%)
Nov 09, 2017	19.09	19.13	19.05	19.12	6,397	+0.03(+0.15%)
Nov 08, 2017	19.03	19.15	19.03	19.09	3,656	+0.02(+0.08%)
Nov 07, 2017	19.18	19.18	19.06	19.08	4,425	-0.06(-0.31%)
Nov 06, 2017	18.96	19.14	18.96	19.14	9,050	+0.17(+0.91%)
Nov 03, 2017	18.95	18.98	18.87	18.97	9,625	+0.06(+0.34%)
Nov 02, 2017	18.84	18.93	18.84	18.90	5,790	-0.04(-0.19%)