SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.88	19.88	19.34	19.35	27,327	-0.49(-2.45%)
Nov 26, 2014	19.89	19.84	19.84	19.84	36,518	-0.02(-0.08%)
Nov 25, 2014	19.91	19.93	19.83	19.86	27,668	-0.00(-0.02%)
Nov 24, 2014	20.02	20.02	19.85	19.86	19,938	-0.09(-0.45%)
Nov 21, 2014	19.89	20.01	19.89	19.95	47,902	+0.21(+1.06%)
Nov 20, 2014	19.65	19.75	19.65	19.74	23,293	+0.09(+0.46%)
Nov 19, 2014	19.76	19.76	19.64	19.65	26,012	-0.15(-0.78%)
Nov 18, 2014	19.80	19.81	19.73	19.80	21,012	+0.09(+0.46%)
Nov 17, 2014	19.71	19.73	19.63	19.71	29,665	-0.02(-0.11%)
Nov 14, 2014	19.59	19.73	19.59	19.73	20,428	+0.14(+0.72%)
Nov 13, 2014	19.71	19.71	19.57	19.59	26,234	-0.08(-0.43%)
Nov 12, 2014	19.74	19.76	19.68	19.68	12,021	-0.08(-0.39%)
Nov 11, 2014	19.65	19.80	19.65	19.75	44,896	+0.02(+0.11%)
Nov 10, 2014	19.74	19.84	19.70	19.73	73,991	-0.04(-0.18%)
Nov 07, 2014	19.59	19.79	19.59	19.77	50,327	+0.15(+0.79%)
Nov 06, 2014	19.64	19.64	19.56	19.61	100,137	-0.02(-0.11%)
Nov 05, 2014	19.56	19.64	19.56	19.64	36,428	+0.05(+0.25%)
Nov 04, 2014	19.62	19.64	19.53	19.59	364,586	-0.13(-0.68%)