SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.75	20.80	20.74	20.80	4,251	-0.01(-0.07%)
Nov 29, 2012	20.76	20.82	20.68	20.82	82,271	+0.17(+0.83%)
Nov 28, 2012	20.43	20.64	20.36	20.64	15,993	+0.07(+0.33%)
Nov 27, 2012	20.67	20.67	20.55	20.58	9,190	-0.11(-0.53%)
Nov 26, 2012	20.95	20.95	20.54	20.69	943,967	+0.14(+0.70%)
Nov 23, 2012	20.54	20.54	20.54	20.54	460	+0.07(+0.33%)
Nov 21, 2012	20.54	20.54	20.41	20.47	2,060	+0.04(+0.20%)
Nov 20, 2012	20.46	20.46	20.37	20.43	14,983	-0.03(-0.13%)
Nov 19, 2012	20.46	20.47	20.46	20.46	2,435	+0.32(+1.60%)
Nov 16, 2012	20.03	20.15	19.95	20.14	28,543	+0.04(+0.21%)
Nov 15, 2012	20.20	20.20	20.09	20.10	7,213	-0.06(-0.31%)
Nov 14, 2012	20.23	20.24	20.16	20.16	8,483	-0.25(-1.21%)
Nov 13, 2012	20.34	20.46	20.34	20.41	14,268	-0.10(-0.50%)
Nov 12, 2012	20.56	20.56	20.47	20.51	8,823	+0.02(+0.11%)
Nov 09, 2012	20.51	20.58	20.45	20.49	6,050	-0.10(-0.51%)
Nov 08, 2012	20.56	20.64	20.54	20.59	29,225	-0.04(-0.20%)
Nov 07, 2012	20.71	20.71	20.58	20.63	5,169	-0.25(-1.21%)
Nov 06, 2012	20.77	20.89	20.77	20.88	19,372	+0.18(+0.85%)
Nov 05, 2012	20.62	20.71	20.62	20.71	10,785	+0.02(+0.11%)
Nov 02, 2012	20.80	20.82	20.68	20.69	13,983	-0.25(-1.18%)