Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.702	8.735	8.689	8.729	181,056	+0.03(+0.38%)
Nov 27, 2015	8.722	8.742	8.682	8.696	202,485	-0.02(-0.23%)
Nov 25, 2015	8.722	8.715	8.715	8.715	96,321	+0.01(+0.08%)
Nov 24, 2015	8.702	8.715	8.669	8.709	179,394	+0.01(+0.15%)
Nov 23, 2015	8.656	8.709	8.656	8.696	158,308	+0.03(+0.30%)
Nov 20, 2015	8.656	8.682	8.643	8.669	125,422	+0.01(+0.15%)
Nov 19, 2015	8.656	8.676	8.636	8.656	113,190	+0.02(+0.23%)
Nov 18, 2015	8.623	8.656	8.623	8.636	117,768	+0.01(+0.15%)
Nov 17, 2015	8.643	8.669	8.623	8.623	158,135	-0.01(-0.15%)
Nov 16, 2015	8.649	8.676	8.623	8.636	207,924	+0.01(+0.15%)
Nov 13, 2015	8.610	8.656	8.603	8.623	158,349	+0.02(+0.23%)
Nov 12, 2015	8.610	8.643	8.590	8.603	147,797	-0.01(-0.08%)
Nov 11, 2015	8.643	8.672	8.603	8.610	153,246	-0.05(-0.61%)
Nov 10, 2015	8.603	8.689	8.603	8.663	147,520	+0.01(+0.10%)
Nov 09, 2015	8.608	8.667	8.576	8.654	221,761	+0.01(+0.08%)
Nov 06, 2015	8.753	8.759	8.641	8.648	205,071	-0.15(-1.72%)
Nov 05, 2015	8.740	8.799	8.727	8.799	189,299	+0.07(+0.83%)
Nov 04, 2015	8.759	8.772	8.727	8.727	186,882	-0.05(-0.60%)
Nov 03, 2015	8.792	8.805	8.759	8.779	190,413	-0.01(-0.07%)