Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.315	9.392	9.315	9.392	61,963	+0.06(+0.63%)
Nov 29, 2012	9.304	9.368	9.292	9.333	65,854	+0.04(+0.44%)
Nov 28, 2012	9.256	9.298	9.227	9.292	75,065	+0.05(+0.51%)
Nov 27, 2012	9.239	9.286	9.215	9.245	85,523	-0.01(-0.13%)
Nov 26, 2012	9.298	9.298	9.215	9.256	65,058	-0.05(-0.57%)
Nov 23, 2012	9.292	9.309	9.268	9.309	18,979	+0.05(+0.57%)
Nov 21, 2012	9.186	9.256	9.162	9.256	83,628	+0.09(+1.03%)
Nov 20, 2012	9.150	9.203	9.097	9.162	145,681	+0.03(+0.32%)
Nov 19, 2012	9.115	9.191	9.115	9.132	122,723	+0.04(+0.45%)
Nov 16, 2012	8.985	9.109	8.973	9.091	147,543	+0.15(+1.72%)
Nov 15, 2012	9.156	9.187	8.861	8.938	374,774	-0.29(-3.13%)
Nov 14, 2012	9.304	9.327	9.209	9.227	56,441	-0.11(-1.14%)
Nov 13, 2012	9.304	9.369	9.304	9.333	31,169	-0.07(-0.75%)
Nov 12, 2012	9.345	9.404	9.345	9.404	43,938	+0.01(+0.06%)
Nov 09, 2012	9.416	9.416	9.357	9.398	64,150	+0.02(+0.19%)
Nov 08, 2012	9.327	9.386	9.321	9.380	66,100	+0.08(+0.82%)
Nov 07, 2012	9.256	9.327	9.256	9.304	86,636	+0.03(+0.32%)
Nov 06, 2012	9.250	9.309	9.250	9.274	80,407	+0.04(+0.38%)
Nov 05, 2012	9.227	9.309	9.126	9.239	98,248	+0.00(+0.00%)
Nov 02, 2012	9.357	9.363	9.233	9.239	48,174	-0.09(-0.95%)