Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.064	8.359	8.064	8.352	50,988	+0.29(+3.57%)
Nov 29, 2007	7.946	8.123	7.916	8.064	66,911	+0.07(+0.89%)
Nov 28, 2007	8.064	8.076	7.822	7.993	89,102	+0.02(+0.30%)
Nov 27, 2007	7.964	8.087	7.922	7.969	58,780	+0.01(+0.07%)
Nov 26, 2007	7.910	7.964	7.863	7.964	39,977	+0.04(+0.52%)
Nov 23, 2007	7.845	7.922	7.798	7.922	10,841	+0.11(+1.36%)
Nov 21, 2007	7.845	7.922	7.792	7.816	49,125	-0.01(-0.15%)
Nov 20, 2007	7.940	8.034	7.822	7.828	86,562	-0.08(-1.04%)
Nov 19, 2007	7.893	7.999	7.893	7.910	24,562	-0.01(-0.07%)
Nov 16, 2007	7.934	7.934	7.828	7.916	35,404	+0.04(+0.52%)
Nov 15, 2007	8.005	8.017	7.869	7.875	33,201	-0.15(-1.91%)
Nov 14, 2007	8.052	8.082	7.993	8.028	33,201	+0.04(+0.44%)
Nov 13, 2007	8.099	8.135	7.987	7.993	57,595	-0.15(-1.88%)
Nov 12, 2007	8.093	8.147	8.034	8.147	28,628	+0.01(+0.07%)
Nov 09, 2007	8.235	8.294	8.141	8.141	31,169	-0.15(-1.78%)
Nov 08, 2007	8.282	8.324	8.206	8.288	28,628	+0.04(+0.43%)
Nov 07, 2007	8.318	8.318	8.194	8.253	23,885	+0.00(+0.00%)
Nov 06, 2007	8.330	8.412	8.253	8.253	40,824	-0.04(-0.43%)
Nov 05, 2007	8.211	8.335	8.211	8.288	22,531	-0.09(-1.06%)
Nov 02, 2007	8.365	8.377	8.271	8.377	30,830	+0.05(+0.64%)