Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.766	8.796	8.743	8.790	13,890	+0.06(+0.74%)
Nov 26, 2003	8.684	8.725	8.707	8.725	30,152	+0.06(+0.68%)
Nov 25, 2003	8.678	8.678	8.642	8.666	15,584	+0.05(+0.62%)
Nov 24, 2003	8.619	8.696	8.619	8.613	61,491	-0.07(-0.82%)
Nov 21, 2003	8.802	8.802	8.672	8.684	67,081	-0.12(-1.34%)
Nov 20, 2003	8.784	8.796	8.719	8.802	46,753	+0.04(+0.40%)
Nov 19, 2003	8.690	8.796	8.690	8.766	20,835	+0.09(+1.02%)
Nov 18, 2003	8.666	8.731	8.654	8.678	25,917	+0.08(+0.89%)
Nov 17, 2003	8.678	8.678	8.560	8.601	89,780	-0.07(-0.82%)
Nov 14, 2003	8.707	8.707	8.672	8.672	17,278	+0.01(+0.07%)
Nov 13, 2003	8.696	8.696	8.666	8.666	31,169	-0.03(-0.34%)
Nov 12, 2003	8.690	8.707	8.660	8.696	38,791	-0.08(-0.87%)
Nov 11, 2003	8.725	8.814	8.725	8.772	27,950	+0.05(+0.54%)
Nov 10, 2003	8.843	8.843	8.725	8.725	44,890	-0.10(-1.14%)
Nov 07, 2003	8.819	8.825	8.772	8.825	7,284	+0.01(+0.07%)
Nov 06, 2003	8.825	8.825	8.766	8.819	23,546	+0.01(+0.07%)
Nov 05, 2003	8.808	8.825	8.772	8.814	16,939	+0.00(+0.00%)
Nov 04, 2003	8.808	8.808	8.808	8.814	25,684	+0.05(+0.54%)