BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.53	10.53	10.45	10.51	113,800	+0.02(+0.18%)
Nov 29, 2023	10.39	10.53	10.37	10.49	94,686	+0.12(+1.17%)
Nov 28, 2023	10.29	10.38	10.27	10.37	109,075	+0.08(+0.80%)
Nov 27, 2023	10.33	10.34	10.24	10.29	111,406	-0.04(-0.38%)
Nov 24, 2023	10.20	10.38	10.20	10.33	148,362	+0.07(+0.66%)
Nov 22, 2023	10.28	10.33	10.20	10.26	95,685	-0.01(-0.09%)
Nov 21, 2023	10.23	10.29	10.19	10.27	74,989	+0.00(+0.00%)
Nov 20, 2023	10.24	10.31	10.17	10.27	94,119	+0.04(+0.38%)
Nov 17, 2023	10.23	10.33	10.18	10.23	82,827	+0.04(+0.38%)
Nov 16, 2023	10.19	10.20	10.05	10.19	88,789	+0.25(+2.54%)
Nov 15, 2023	9.967	10.01	9.896	9.938	134,054	+0.03(+0.29%)
Nov 14, 2023	9.909	10.01	9.860	9.909	184,664	+0.12(+1.27%)
Nov 13, 2023	9.862	9.862	9.774	9.784	61,485	-0.09(-0.88%)
Nov 10, 2023	9.920	9.920	9.823	9.871	41,043	+0.04(+0.39%)
Nov 09, 2023	10.01	10.01	9.803	9.832	66,476	-0.13(-1.26%)
Nov 08, 2023	9.803	9.958	9.736	9.958	106,803	+0.20(+2.09%)
Nov 07, 2023	9.600	9.764	9.600	9.755	104,174	+0.17(+1.82%)
Nov 06, 2023	9.581	9.619	9.532	9.581	64,182	-0.05(-0.50%)
Nov 03, 2023	9.561	9.687	9.561	9.629	65,837	+0.13(+1.33%)
Nov 02, 2023	9.416	9.513	9.416	9.503	88,768	+0.16(+1.76%)