BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.39	11.39	11.30	11.35	5,795	+0.02(+0.14%)
Nov 27, 2019	11.30	11.38	11.29	11.34	70,165	+0.04(+0.36%)
Nov 26, 2019	11.25	11.30	11.25	11.30	34,339	+0.03(+0.29%)
Nov 25, 2019	11.30	11.32	11.24	11.26	70,895	+0.00(+0.00%)
Nov 22, 2019	11.28	11.28	11.26	11.26	18,497	+0.01(+0.07%)
Nov 21, 2019	11.28	11.30	11.24	11.26	36,638	-0.03(-0.29%)
Nov 20, 2019	11.22	11.30	11.22	11.29	59,852	+0.07(+0.65%)
Nov 19, 2019	11.21	11.26	11.21	11.22	23,777	-0.03(-0.23%)
Nov 18, 2019	11.20	11.24	11.16	11.24	190,027	+0.03(+0.30%)
Nov 15, 2019	11.18	11.25	11.18	11.21	38,720	-0.01(-0.07%)
Nov 14, 2019	11.25	11.25	11.17	11.22	71,203	+0.02(+0.20%)
Nov 13, 2019	11.22	11.24	11.18	11.19	63,893	-0.04(-0.36%)
Nov 12, 2019	11.25	11.30	11.21	11.23	67,314	-0.06(-0.57%)
Nov 11, 2019	11.27	11.30	11.25	11.30	30,486	+0.02(+0.22%)
Nov 08, 2019	11.31	11.31	11.26	11.27	34,895	+0.00(+0.00%)
Nov 07, 2019	11.31	11.31	11.27	11.27	42,619	-0.04(-0.36%)
Nov 06, 2019	11.28	11.32	11.27	11.31	42,327	+0.04(+0.36%)
Nov 05, 2019	11.25	11.27	11.22	11.27	35,928	+0.04(+0.36%)
Nov 04, 2019	11.27	11.27	11.20	11.23	25,005	-0.02(-0.21%)