BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.747	9.778	9.724	9.778	48,914	+0.01(+0.08%)
Nov 29, 2018	9.678	9.801	9.647	9.770	122,801	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.662	104,380	+0.04(+0.40%)
Nov 27, 2018	9.608	9.647	9.600	9.623	209,357	+0.04(+0.40%)
Nov 26, 2018	9.623	9.639	9.569	9.585	139,988	-0.07(-0.72%)
Nov 23, 2018	9.670	9.670	9.608	9.654	38,202	+0.01(+0.08%)
Nov 21, 2018		9.647	9.647	9.647	0	-0.02(-0.16%)
Nov 20, 2018	9.701	9.708	9.647	9.662	81,475	-0.05(-0.50%)
Nov 19, 2018	9.724	9.778	9.693	9.711	55,277	-0.02(-0.22%)
Nov 16, 2018	9.770	9.794	9.732	9.732	105,314	-0.05(-0.55%)
Nov 15, 2018	9.786	9.871	9.778	9.786	296,623	-0.02(-0.16%)
Nov 14, 2018	9.755	9.809	9.755	9.801	34,565	+0.06(+0.57%)
Nov 13, 2018	9.784	9.792	9.707	9.746	73,539	-0.02(-0.16%)
Nov 12, 2018	9.607	9.854	9.607	9.761	149,981	+0.14(+1.44%)
Nov 09, 2018	9.576	9.622	9.545	9.622	71,407	+0.05(+0.48%)
Nov 08, 2018	9.514	9.584	9.491	9.576	137,258	+0.07(+0.73%)
Nov 07, 2018	9.422	9.522	9.422	9.506	122,369	+0.06(+0.65%)
Nov 06, 2018	9.445	9.468	9.383	9.445	124,448	-0.02(-0.24%)
Nov 05, 2018	9.437	9.468	9.401	9.468	101,662	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.422	9.452	81,386	-0.02(-0.24%)