BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.660	8.678	8.660	8.678	40,864	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,299	+0.01(+0.14%)
Nov 25, 2014	8.622	8.660	8.622	8.641	63,437	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,908	-0.04(-0.50%)
Nov 21, 2014	8.710	8.722	8.666	8.666	73,735	-0.02(-0.29%)
Nov 20, 2014	8.716	8.734	8.678	8.691	56,757	-0.01(-0.09%)
Nov 19, 2014	8.685	8.716	8.678	8.699	71,369	+0.01(+0.09%)
Nov 18, 2014	8.678	8.716	8.672	8.691	97,910	+0.02(+0.22%)
Nov 17, 2014	8.691	8.697	8.672	8.672	76,651	-0.01(-0.07%)
Nov 14, 2014	8.685	8.728	8.672	8.678	68,572	-0.02(-0.22%)
Nov 13, 2014	8.716	8.734	8.691	8.697	42,499	-0.03(-0.36%)
Nov 12, 2014	8.697	8.741	8.697	8.728	40,179	+0.03(+0.37%)
Nov 11, 2014	8.702	8.709	8.690	8.696	67,859	-0.02(-0.28%)
Nov 10, 2014	8.721	8.733	8.709	8.721	49,159	-0.02(-0.26%)
Nov 07, 2014	8.702	8.758	8.696	8.744	67,824	+0.03(+0.30%)
Nov 06, 2014	8.702	8.721	8.690	8.718	57,636	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.684	8.709	49,548	-0.01(-0.07%)
Nov 04, 2014	8.684	8.721	8.684	8.715	71,783	+0.02(+0.29%)