BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.088	6.088	6.006	6.034	89,707	-0.00(-0.06%)
Nov 27, 2009	5.979	6.038	5.929	6.038	42,977	+0.00(+0.06%)
Nov 25, 2009	6.052	6.088	6.026	6.034	76,514	-0.02(-0.38%)
Nov 24, 2009	6.093	6.125	6.047	6.057	129,107	-0.05(-0.75%)
Nov 23, 2009	6.102	6.102	6.084	6.102	41,123	-0.00(-0.07%)
Nov 20, 2009	6.129	6.129	6.084	6.107	40,199	+0.03(+0.52%)
Nov 19, 2009	6.061	6.075	6.052	6.075	75,141	+0.00(+0.07%)
Nov 18, 2009	6.075	6.102	6.050	6.070	53,175	-0.00(-0.07%)
Nov 17, 2009	5.984	6.088	5.984	6.075	80,910	+0.07(+1.14%)
Nov 16, 2009	6.066	6.071	5.997	6.006	87,013	-0.06(-0.98%)
Nov 13, 2009	6.116	6.133	6.052	6.066	48,959	-0.06(-1.04%)
Nov 12, 2009	6.161	6.188	6.125	6.129	61,583	-0.03(-0.52%)
Nov 11, 2009	6.189	6.189	6.161	6.161	55,259	-0.06(-0.91%)
Nov 10, 2009	6.189	6.225	6.161	6.218	87,456	+0.02(+0.25%)
Nov 09, 2009	6.252	6.284	6.202	6.202	50,408	-0.08(-1.30%)
Nov 06, 2009	6.243	6.284	6.230	6.284	38,515	+0.03(+0.42%)
Nov 05, 2009	6.234	6.271	6.234	6.258	28,756	+0.03(+0.53%)
Nov 04, 2009	6.198	6.230	6.185	6.225	30,570	+0.03(+0.51%)
Nov 03, 2009	6.202	6.202	6.170	6.193	24,351	-0.01(-0.15%)