BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.335	6.458	6.335	6.348	107,376	-0.02(-0.29%)
Nov 29, 2007	6.303	6.398	6.280	6.367	128,456	+0.08(+1.23%)
Nov 28, 2007	6.262	6.335	6.253	6.289	326,739	+0.00(+0.07%)
Nov 27, 2007	6.262	6.326	6.244	6.285	125,601	-0.01(-0.14%)
Nov 26, 2007	6.285	6.330	6.248	6.294	142,948	-0.00(-0.07%)
Nov 23, 2007	6.326	6.362	6.262	6.298	28,326	-0.03(-0.43%)
Nov 21, 2007	6.271	6.344	6.235	6.326	73,999	+0.06(+1.02%)
Nov 20, 2007	6.266	6.380	6.239	6.262	158,099	+0.00(+0.00%)
Nov 19, 2007	6.244	6.294	6.239	6.262	95,738	+0.03(+0.44%)
Nov 16, 2007	6.266	6.312	6.235	6.235	69,168	-0.06(-0.94%)
Nov 15, 2007	6.339	6.439	6.262	6.294	90,687	-0.10(-1.64%)
Nov 14, 2007	6.403	6.444	6.398	6.398	35,792	-0.01(-0.21%)
Nov 13, 2007	6.244	6.439	6.230	6.412	96,396	+0.11(+1.81%)
Nov 12, 2007	6.339	6.362	6.271	6.298	93,542	-0.09(-1.37%)
Nov 09, 2007	6.371	6.403	6.353	6.386	21,958	+0.01(+0.16%)
Nov 08, 2007	6.339	6.435	6.330	6.376	81,245	-0.01(-0.21%)
Nov 07, 2007	6.467	6.499	6.376	6.389	75,536	-0.09(-1.34%)
Nov 06, 2007	6.508	6.521	6.476	6.476	27,008	-0.02(-0.35%)
Nov 05, 2007	6.371	6.512	6.371	6.499	63,024	-0.03(-0.42%)
Nov 02, 2007	6.572	6.603	6.517	6.526	76,414	-0.02(-0.28%)