BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.080	6.102	6.048	6.080	85,856	+0.00(+0.00%)
Nov 29, 2005	6.066	6.102	6.048	6.080	148,877	-0.02(-0.37%)
Nov 28, 2005	6.061	6.107	6.057	6.102	194,770	+0.02(+0.37%)
Nov 25, 2005	6.061	6.080	6.057	6.080	69,388	+0.02(+0.38%)
Nov 23, 2005	6.057	6.080	6.048	6.057	103,862	+0.00(+0.00%)
Nov 22, 2005	6.043	6.071	6.043	6.057	125,601	+0.01(+0.15%)
Nov 21, 2005	6.071	6.075	6.034	6.048	120,111	+0.01(+0.15%)
Nov 18, 2005	6.048	6.071	6.030	6.039	130,651	-0.01(-0.15%)
Nov 17, 2005	6.048	6.084	6.034	6.048	250,763	-0.01(-0.15%)
Nov 16, 2005	6.043	6.093	6.043	6.057	187,523	+0.00(+0.00%)
Nov 15, 2005	6.057	6.071	6.034	6.057	151,073	-0.02(-0.37%)
Nov 14, 2005	6.121	6.121	6.061	6.080	111,328	-0.00(-0.07%)
Nov 11, 2005	6.098	6.125	6.080	6.084	198,063	-0.05(-0.89%)
Nov 10, 2005	6.144	6.162	6.134	6.139	187,304	-0.05(-0.74%)
Nov 09, 2005	6.180	6.194	6.157	6.184	117,037	-0.00(-0.00%)
Nov 08, 2005	6.166	6.189	6.166	6.184	140,752	+0.02(+0.30%)
Nov 07, 2005	6.194	6.203	6.166	6.166	94,201	-0.03(-0.44%)
Nov 04, 2005	6.198	6.203	6.157	6.194	153,708	-0.03(-0.44%)
Nov 03, 2005	6.216	6.230	6.194	6.221	26,349	+0.00(+0.00%)
Nov 02, 2005	6.216	6.253	6.166	6.221	99,910	+0.02(+0.37%)