BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.257	6.261	6.239	6.261	19,324	+0.01(+0.22%)
Nov 26, 2003	6.207	6.248	6.202	6.248	107,822	+0.04(+0.66%)
Nov 25, 2003	6.239	6.239	6.207	6.207	51,166	+0.00(+0.00%)
Nov 24, 2003	6.225	6.261	6.207	6.207	131,538	-0.03(-0.44%)
Nov 21, 2003	6.230	6.248	6.202	6.234	70,271	+0.00(+0.07%)
Nov 20, 2003	6.257	6.275	6.230	6.230	87,399	-0.04(-0.65%)
Nov 19, 2003	6.280	6.302	6.248	6.271	77,737	+0.02(+0.36%)
Nov 18, 2003	6.257	6.280	6.230	6.248	121,217	-0.04(-0.58%)
Nov 17, 2003	6.261	6.284	6.261	6.284	129,562	+0.03(+0.44%)
Nov 14, 2003	6.252	6.257	6.234	6.257	114,849	+0.02(+0.29%)
Nov 13, 2003	6.239	6.239	6.189	6.239	170,846	+0.01(+0.15%)
Nov 12, 2003	6.330	6.330	6.225	6.230	140,981	-0.10(-1.65%)
Nov 11, 2003	6.362	6.375	6.348	6.334	80,152	+0.01(+0.14%)
Nov 10, 2003	6.339	6.339	6.271	6.325	72,906	+0.03(+0.51%)
Nov 07, 2003	6.307	6.307	6.289	6.293	37,331	-0.05(-0.86%)
Nov 06, 2003	6.371	6.371	6.307	6.348	67,855	-0.02(-0.29%)
Nov 05, 2003	6.330	6.389	6.312	6.366	141,640	+0.03(+0.43%)
Nov 04, 2003	6.298	6.339	6.293	6.339	110,072	+0.12(+1.90%)