BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.06	15.06	14.94	14.95	1,238	+0.02(+0.11%)
Nov 29, 2010	15.26	15.26	14.93	14.94	1,849	-0.39(-2.53%)
Nov 23, 2010	15.32	15.32	15.32	15.32	0	-0.42(-2.70%)
Nov 22, 2010	15.70	15.76	15.70	15.75	4,634	+0.21(+1.38%)
Nov 19, 2010	15.59	15.94	15.53	15.53	4,482	+0.11(+0.68%)
Nov 18, 2010	15.41	15.53	15.41	15.43	2,353	+0.17(+1.11%)
Nov 17, 2010	14.92	15.26	14.92	15.26	1,213	+0.34(+2.27%)
Nov 16, 2010	14.86	14.94	14.54	14.92	8,049	-0.10(-0.65%)
Nov 15, 2010	15.06	15.10	15.02	15.02	2,600	-0.04(-0.27%)
Nov 12, 2010	15.41	15.41	15.06	15.06	2,562	-0.54(-3.47%)
Nov 11, 2010	15.66	15.66	15.60	15.60	1,114	-0.23(-1.48%)
Nov 10, 2010	15.87	16.07	15.47	15.83	11,914	-0.16(-1.01%)
Nov 08, 2010	15.83	15.99	15.99	15.99	866	+0.10(+0.61%)
Nov 05, 2010	15.89	15.95	15.89	15.90	2,070	+0.06(+0.41%)
Nov 04, 2010	15.80	15.83	15.80	15.83	495	+0.07(+0.46%)
Nov 03, 2010	15.91	15.91	15.71	15.76	3,351	-0.15(-0.91%)
Nov 02, 2010	16.14	16.15	15.91	15.91	9,351	-0.19(-1.20%)