BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.34	15.34	15.32	15.32	1,114	-0.11(-0.68%)
Nov 29, 2007	15.42	15.42	15.42	15.42	990	+0.32(+2.14%)
Nov 28, 2007	15.43	15.43	15.10	15.10	4,334	-0.33(-2.15%)
Nov 27, 2007	15.74	15.74	15.27	15.43	3,839	-0.56(-3.48%)
Nov 26, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 23, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 21, 2007	16.41	16.41	15.99	15.99	2,477	-0.44(-2.70%)
Nov 20, 2007	16.43	16.43	16.39	16.43	1,114	+0.00(+0.00%)
Nov 19, 2007	16.43	16.43	16.43	16.43	619	-0.02(-0.15%)
Nov 16, 2007	16.15	16.45	16.15	16.45	2,724	+0.36(+2.26%)
Nov 15, 2007	15.87	16.12	15.87	16.09	3,715	+0.30(+1.89%)
Nov 14, 2007	15.79	15.79	15.79	15.79	619	+0.08(+0.51%)
Nov 13, 2007	15.49	15.71	15.49	15.71	1,238	+0.07(+0.46%)
Nov 12, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 09, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 08, 2007	16.15	16.15	15.42	15.64	10,156	-0.35(-2.17%)
Nov 07, 2007	16.11	16.67	15.99	15.99	4,830	+0.08(+0.51%)
Nov 06, 2007	15.91	15.91	15.91	15.91	123	+0.08(+0.51%)
Nov 05, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 02, 2007	15.87	15.99	15.82	15.82	3,344	-0.16(-1.01%)