Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.026	7.078	7.026	7.058	88,069	+0.06(+0.80%)
Nov 26, 2014	6.994	7.002	7.002	7.002	129,271	-0.01(-0.16%)
Nov 25, 2014	6.986	7.030	6.970	7.013	130,255	+0.04(+0.57%)
Nov 24, 2014	6.990	7.046	6.966	6.974	158,037	+0.01(+0.12%)
Nov 21, 2014	7.010	7.066	6.966	6.966	134,706	-0.03(-0.40%)
Nov 20, 2014	6.998	7.026	6.958	6.994	173,889	-0.01(-0.17%)
Nov 19, 2014	7.014	7.074	6.978	7.006	179,306	+0.00(+0.00%)
Nov 18, 2014	7.026	7.062	6.994	7.006	168,479	+0.01(+0.17%)
Nov 17, 2014	7.058	7.074	6.994	6.994	187,541	-0.08(-1.13%)
Nov 14, 2014	7.118	7.138	7.058	7.074	128,673	-0.06(-0.79%)
Nov 13, 2014	7.174	7.207	7.110	7.130	135,740	-0.03(-0.41%)
Nov 12, 2014	7.155	7.171	7.136	7.159	123,401	+0.01(+0.11%)
Nov 11, 2014	7.120	7.163	7.068	7.151	231,892	+0.05(+0.67%)
Nov 10, 2014	7.032	7.104	7.016	7.104	273,229	+0.08(+1.13%)
Nov 07, 2014	6.996	7.048	6.984	7.024	86,396	+0.02(+0.34%)
Nov 06, 2014	6.952	7.000	6.940	7.000	124,987	+0.04(+0.57%)
Nov 05, 2014	6.956	6.980	6.908	6.960	117,464	+0.00(+0.06%)
Nov 04, 2014	6.972	6.972	6.932	6.956	88,183	-0.02(-0.23%)