Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.788	1.863	1.755	1.798	308,422	-0.00(-0.14%)
Nov 26, 2008	1.690	1.840	1.690	1.800	577,293	+0.07(+4.20%)
Nov 25, 2008	1.568	1.728	1.555	1.728	622,000	+0.17(+10.56%)
Nov 24, 2008	1.480	1.710	1.480	1.563	570,542	+0.10(+6.84%)
Nov 21, 2008	1.543	1.573	1.420	1.463	888,643	+0.01(+0.52%)
Nov 20, 2008	1.550	1.580	1.335	1.455	1,037,819	-0.18(-11.15%)
Nov 19, 2008	1.940	1.940	1.633	1.638	1,139,356	-0.29(-14.93%)
Nov 18, 2008	2.000	2.000	1.900	1.925	328,544	-0.02(-0.90%)
Nov 17, 2008	2.115	2.115	1.923	1.943	913,036	-0.10(-5.01%)
Nov 14, 2008	2.188	2.198	1.990	2.045	679,742	-0.12(-5.43%)
Nov 13, 2008	2.238	2.238	2.125	2.163	498,789	-0.08(-3.46%)
Nov 12, 2008	2.313	2.313	2.225	2.240	281,357	-0.10(-4.38%)
Nov 11, 2008	2.375	2.375	2.285	2.343	286,276	-0.04(-1.78%)
Nov 10, 2008	2.450	2.473	2.225	2.385	681,313	+0.04(+1.60%)
Nov 07, 2008	2.320	2.388	2.253	2.348	253,460	+0.10(+4.33%)
Nov 06, 2008	2.325	2.340	2.228	2.250	531,606	-0.12(-4.86%)
Nov 05, 2008	2.470	2.498	2.360	2.365	417,710	-0.10(-3.86%)
Nov 04, 2008	2.370	2.460	2.335	2.460	427,301	+0.15(+6.38%)