Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.98	139.36	135.00	138.16	190,947	-0.57(-0.41%)
Nov 27, 2020	136.95	138.99	135.11	138.73	105,900	+2.71(+1.99%)
Nov 25, 2020	136.36	137.84	135.17	136.02	118,500	-0.38(-0.28%)
Nov 24, 2020	134.33	136.82	133.43	136.40	221,071	+3.04(+2.28%)
Nov 23, 2020	136.00	136.68	132.28	133.36	270,106	-1.05(-0.78%)
Nov 20, 2020	132.24	135.83	131.71	134.41	148,800	+1.75(+1.32%)
Nov 19, 2020	128.15	133.00	128.00	132.66	129,763	+4.04(+3.14%)
Nov 18, 2020	132.88	132.88	128.50	128.62	176,275	-2.74(-2.09%)
Nov 17, 2020	131.29	131.61	127.70	131.36	222,106	-1.22(-0.92%)
Nov 16, 2020	132.23	133.05	130.45	132.58	264,178	+2.08(+1.59%)
Nov 13, 2020	128.87	131.60	128.26	130.50	166,300	+3.18(+2.50%)
Nov 12, 2020	127.55	131.23	126.06	127.32	214,722	-0.97(-0.76%)
Nov 11, 2020	132.82	132.82	123.54	128.29	324,928	-3.98(-3.01%)
Nov 10, 2020	133.02	134.32	130.88	132.27	299,601	-0.07(-0.05%)
Nov 09, 2020	137.66	139.90	132.20	132.34	214,688	+1.34(+1.02%)
Nov 06, 2020	131.33	133.07	129.94	131.00	164,900	+0.42(+0.32%)
Nov 05, 2020	128.12	133.26	128.11	130.58	268,408	+4.82(+3.83%)
Nov 04, 2020	123.71	127.57	121.16	125.76	165,235	+1.59(+1.28%)
Nov 03, 2020	121.75	124.76	120.30	124.17	217,764	+4.96(+4.16%)