BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.682	5.697	5.659	5.697	137,414	+0.01(+0.26%)
Nov 27, 2019	5.667	5.690	5.660	5.682	212,171	+0.00(+0.00%)
Nov 26, 2019	5.675	5.690	5.652	5.682	320,746	+0.01(+0.13%)
Nov 25, 2019	5.660	5.697	5.652	5.675	403,880	+0.00(+0.00%)
Nov 22, 2019	5.652	5.727	5.652	5.675	261,113	+0.04(+0.66%)
Nov 21, 2019	5.645	5.675	5.630	5.638	256,718	-0.04(-0.66%)
Nov 20, 2019	5.638	5.690	5.638	5.675	324,359	+0.04(+0.66%)
Nov 19, 2019	5.690	5.697	5.638	5.638	200,008	-0.02(-0.39%)
Nov 18, 2019	5.652	5.667	5.630	5.660	245,464	+0.01(+0.13%)
Nov 15, 2019	5.638	5.690	5.638	5.652	286,256	+0.01(+0.26%)
Nov 14, 2019	5.638	5.693	5.630	5.638	336,102	-0.03(-0.50%)
Nov 13, 2019	5.770	5.777	5.666	5.666	408,791	-0.16(-2.66%)
Nov 12, 2019	5.910	5.947	5.806	5.821	433,174	-0.10(-1.62%)
Nov 11, 2019	5.821	5.984	5.799	5.917	595,353	+0.06(+1.01%)
Nov 08, 2019	5.777	5.873	5.777	5.858	270,327	+0.04(+0.76%)
Nov 07, 2019	5.725	5.814	5.725	5.814	307,926	+0.10(+1.81%)
Nov 06, 2019	5.725	5.777	5.688	5.710	201,860	-0.01(-0.26%)
Nov 05, 2019	5.784	5.784	5.681	5.725	331,990	+0.01(+0.13%)
Nov 04, 2019	5.710	5.733	5.688	5.718	273,951	+0.04(+0.78%)