BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.249	5.290	5.202	5.270	696,708	+0.03(+0.52%)
Nov 29, 2018	5.188	5.256	5.181	5.243	667,228	+0.08(+1.45%)
Nov 28, 2018	5.188	5.202	5.113	5.168	2,389,000	+0.00(+0.00%)
Nov 27, 2018	5.222	5.236	5.168	5.168	446,647	-0.07(-1.30%)
Nov 26, 2018	5.236	5.297	5.222	5.236	482,795	+0.02(+0.39%)
Nov 23, 2018	5.284	5.297	5.209	5.215	270,860	-0.12(-2.30%)
Nov 21, 2018		5.338	5.338	5.338	0	+0.06(+1.16%)
Nov 20, 2018	5.345	5.359	5.270	5.277	485,848	-0.12(-2.15%)
Nov 19, 2018	5.461	5.488	5.383	5.393	418,699	-0.08(-1.37%)
Nov 16, 2018	5.393	5.488	5.386	5.468	361,684	+0.08(+1.39%)
Nov 15, 2018	5.359	5.407	5.342	5.393	429,489	+0.03(+0.51%)
Nov 14, 2018	5.407	5.420	5.331	5.366	324,178	-0.01(-0.11%)
Nov 13, 2018	5.439	5.453	5.371	5.371	377,656	-0.07(-1.25%)
Nov 12, 2018	5.466	5.466	5.432	5.439	185,241	-0.03(-0.50%)
Nov 09, 2018	5.548	5.548	5.439	5.466	559,576	-0.11(-1.95%)
Nov 08, 2018	5.622	5.636	5.575	5.575	287,115	-0.03(-0.60%)
Nov 07, 2018	5.595	5.622	5.576	5.609	336,117	+0.07(+1.22%)
Nov 06, 2018	5.507	5.561	5.507	5.541	276,119	+0.03(+0.62%)
Nov 05, 2018	5.487	5.548	5.487	5.507	300,248	+0.02(+0.37%)
Nov 02, 2018	5.473	5.527	5.473	5.487	319,231	+0.03(+0.62%)