BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.249	5.290	5.201	5.269	696,828	+0.03(+0.52%)
Nov 29, 2018	5.187	5.255	5.180	5.242	667,343	+0.08(+1.45%)
Nov 28, 2018	5.187	5.201	5.112	5.167	2,389,410	+0.00(+0.00%)
Nov 27, 2018	5.221	5.235	5.167	5.167	446,724	-0.07(-1.30%)
Nov 26, 2018	5.235	5.296	5.221	5.235	482,878	+0.02(+0.39%)
Nov 23, 2018	5.283	5.296	5.208	5.214	270,907	-0.12(-2.30%)
Nov 21, 2018		5.337	5.337	5.337	0	+0.06(+1.16%)
Nov 20, 2018	5.344	5.358	5.269	5.276	485,932	-0.12(-2.15%)
Nov 19, 2018	5.460	5.487	5.382	5.392	418,770	-0.08(-1.37%)
Nov 16, 2018	5.392	5.487	5.385	5.467	361,747	+0.08(+1.39%)
Nov 15, 2018	5.358	5.406	5.341	5.392	429,563	+0.03(+0.51%)
Nov 14, 2018	5.406	5.419	5.330	5.365	324,234	-0.01(-0.11%)
Nov 13, 2018	5.438	5.452	5.370	5.370	377,721	-0.07(-1.25%)
Nov 12, 2018	5.465	5.465	5.431	5.438	185,273	-0.03(-0.50%)
Nov 09, 2018	5.547	5.547	5.438	5.465	559,673	-0.11(-1.95%)
Nov 08, 2018	5.621	5.635	5.574	5.574	287,164	-0.03(-0.60%)
Nov 07, 2018	5.594	5.621	5.575	5.608	336,175	+0.07(+1.22%)
Nov 06, 2018	5.506	5.560	5.506	5.540	276,167	+0.03(+0.62%)
Nov 05, 2018	5.486	5.547	5.486	5.506	300,300	+0.02(+0.37%)
Nov 02, 2018	5.472	5.526	5.472	5.486	319,286	+0.03(+0.62%)