BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.29	11.30	11.29	11.30	4,414	+0.09(+0.80%)
Nov 27, 2019	11.31	11.37	11.21	11.21	34,584	-0.06(-0.51%)
Nov 26, 2019	11.35	11.37	11.27	11.27	27,536	+0.02(+0.14%)
Nov 25, 2019	11.33	11.36	11.23	11.25	22,750	-0.06(-0.50%)
Nov 22, 2019	11.38	11.41	11.31	11.31	33,112	-0.10(-0.86%)
Nov 21, 2019	11.43	11.43	11.31	11.41	10,285	-0.11(-0.99%)
Nov 20, 2019	11.49	11.52	11.45	11.52	23,810	+0.07(+0.57%)
Nov 19, 2019	11.30	11.46	11.29	11.46	103,657	+0.18(+1.59%)
Nov 18, 2019	11.35	11.35	11.28	11.28	10,858	-0.05(-0.43%)
Nov 15, 2019	11.37	11.38	11.32	11.33	12,999	-0.03(-0.29%)
Nov 14, 2019	11.37	11.39	11.36	11.36	6,085	-0.00(-0.03%)
Nov 13, 2019	11.35	11.36	11.32	11.36	29,009	+0.05(+0.43%)
Nov 12, 2019	11.38	11.42	11.31	11.31	72,555	-0.06(-0.57%)
Nov 11, 2019	11.42	11.42	11.36	11.38	11,024	+0.01(+0.07%)
Nov 08, 2019	11.38	11.38	11.35	11.37	29,653	-0.01(-0.07%)
Nov 07, 2019	11.44	11.44	11.36	11.38	8,207	-0.05(-0.43%)
Nov 06, 2019	11.37	11.43	11.37	11.43	78,459	+0.09(+0.79%)
Nov 05, 2019	11.26	11.34	11.25	11.34	22,553	+0.05(+0.43%)
Nov 04, 2019	11.27	11.32	11.23	11.29	21,269	-0.02(-0.14%)