BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.714	9.835	9.714	9.764	64,105	-0.07(-0.73%)
Nov 29, 2016	9.885	9.899	9.821	9.835	29,251	-0.03(-0.29%)
Nov 28, 2016	9.856	9.879	9.856	9.864	18,004	+0.07(+0.73%)
Nov 25, 2016	9.664	9.849	9.664	9.792	36,047	-0.05(-0.51%)
Nov 23, 2016		9.842	9.842	9.842	0	-0.10(-1.00%)
Nov 22, 2016	10.01	10.01	9.913	9.942	33,597	-0.02(-0.21%)
Nov 21, 2016	9.885	9.981	9.857	9.963	26,362	+0.11(+1.08%)
Nov 18, 2016	9.992	9.992	9.828	9.857	47,703	-0.10(-0.97%)
Nov 17, 2016	10.06	10.12	9.871	9.953	69,900	-0.16(-1.58%)
Nov 16, 2016	10.18	10.18	10.07	10.11	46,231	+0.01(+0.07%)
Nov 15, 2016	10.03	10.18	10.03	10.11	37,101	+0.06(+0.59%)
Nov 14, 2016	10.23	10.23	9.842	10.05	128,264	-0.26(-2.51%)
Nov 11, 2016	10.23	10.35	10.11	10.31	63,610	+0.02(+0.21%)
Nov 10, 2016	10.44	10.44	10.23	10.28	54,082	-0.15(-1.43%)
Nov 09, 2016	10.51	10.51	10.38	10.43	37,245	-0.12(-1.14%)
Nov 08, 2016	10.55	10.58	10.52	10.55	18,399	+0.03(+0.27%)
Nov 07, 2016	10.53	10.55	10.43	10.53	48,847	+0.01(+0.07%)
Nov 04, 2016	10.50	10.55	10.46	10.52	21,732	-0.01(-0.13%)
Nov 03, 2016	10.50	10.55	10.50	10.53	31,111	+0.01(+0.13%)
Nov 02, 2016	10.49	10.54	10.48	10.52	28,816	+0.03(+0.27%)