BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.23	10.28	10.18	10.28	20,917	+0.07(+0.67%)
Nov 27, 2015	10.20	10.23	10.12	10.21	20,573	+0.06(+0.60%)
Nov 25, 2015	10.16	10.15	10.15	10.15	31,034	+0.01(+0.13%)
Nov 24, 2015	10.26	10.29	10.10	10.14	36,324	-0.12(-1.19%)
Nov 23, 2015	10.18	10.27	10.18	10.26	34,687	+0.14(+1.34%)
Nov 20, 2015	10.18	10.18	10.12	10.12	10,570	-0.04(-0.40%)
Nov 19, 2015	10.14	10.25	10.08	10.16	37,449	+0.03(+0.34%)
Nov 18, 2015	10.17	10.18	10.08	10.13	66,241	+0.03(+0.27%)
Nov 17, 2015	10.22	10.31	10.09	10.10	45,693	-0.12(-1.13%)
Nov 16, 2015	10.18	10.25	10.10	10.22	51,409	+0.05(+0.47%)
Nov 13, 2015	9.974	10.28	9.940	10.17	118,825	+0.24(+2.40%)
Nov 12, 2015	10.12	10.14	9.933	9.933	58,467	-0.14(-1.36%)
Nov 11, 2015	9.941	10.15	9.941	10.07	48,207	+0.09(+0.88%)
Nov 10, 2015	10.04	10.17	9.982	9.982	49,629	-0.14(-1.34%)
Nov 09, 2015	10.10	10.15	9.962	10.12	62,634	-0.03(-0.33%)
Nov 06, 2015	10.08	10.16	10.03	10.15	33,893	-0.01(-0.07%)
Nov 05, 2015	10.06	10.24	10.03	10.16	197,431	+0.05(+0.47%)
Nov 04, 2015	10.12	10.17	10.03	10.11	42,735	-0.04(-0.40%)
Nov 03, 2015	10.17	10.20	10.11	10.15	35,588	-0.02(-0.20%)