BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.357	7.371	7.310	7.371	36,918	+0.01(+0.19%)
Nov 29, 2005	7.263	7.357	7.235	7.357	58,258	+0.13(+1.75%)
Nov 28, 2005	7.249	7.320	7.230	7.230	52,283	+0.04(+0.59%)
Nov 25, 2005	7.188	7.205	7.188	7.188	5,761	+0.01(+0.13%)
Nov 23, 2005	7.221	7.226	7.179	7.179	51,856	-0.02(-0.33%)
Nov 22, 2005	7.221	7.221	7.193	7.202	26,888	-0.00(-0.06%)
Nov 21, 2005	7.212	7.235	7.174	7.207	53,350	+0.01(+0.20%)
Nov 18, 2005	7.170	7.212	7.170	7.193	30,089	+0.04(+0.52%)
Nov 17, 2005	7.170	7.170	7.127	7.156	24,541	+0.01(+0.20%)
Nov 16, 2005	7.156	7.156	7.099	7.141	41,399	+0.07(+0.99%)
Nov 15, 2005	7.043	7.071	7.043	7.071	30,943	-0.01(-0.13%)
Nov 14, 2005	7.066	7.085	7.066	7.081	14,084	-0.03(-0.46%)
Nov 11, 2005	7.090	7.113	7.034	7.113	73,410	+0.02(+0.33%)
Nov 10, 2005	7.052	7.090	7.029	7.090	61,459	+0.02(+0.27%)
Nov 09, 2005	7.081	7.104	7.057	7.071	43,747	-0.03(-0.40%)
Nov 08, 2005	7.132	7.132	7.081	7.099	29,449	+0.00(+0.00%)
Nov 07, 2005	7.090	7.113	7.076	7.099	30,089	+0.01(+0.20%)
Nov 04, 2005	7.184	7.184	7.038	7.085	70,849	-0.08(-1.11%)
Nov 03, 2005	7.170	7.193	7.132	7.165	46,948	+0.02(+0.26%)
Nov 02, 2005	7.123	7.193	7.081	7.146	39,479	-0.01(-0.20%)