0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	96.31	96.32	96.18	96.26	838,371	-0.08(-0.08%)
Nov 29, 2023	96.28	96.37	96.25	96.34	479,588	+0.20(+0.20%)
Nov 28, 2023	95.86	96.18	95.82	96.14	828,963	+0.30(+0.31%)
Nov 27, 2023	95.82	95.87	95.78	95.85	836,380	+0.07(+0.07%)
Nov 24, 2023	95.81	95.82	95.77	95.78	147,122	-0.12(-0.12%)
Nov 22, 2023	95.85	95.90	95.74	95.90	372,812	+0.01(+0.01%)
Nov 21, 2023	95.90	95.95	95.82	95.89	727,602	-0.04(-0.04%)
Nov 20, 2023	95.82	95.92	95.79	95.92	606,770	+0.12(+0.12%)
Nov 17, 2023	95.80	95.84	95.73	95.81	501,619	+0.06(+0.06%)
Nov 16, 2023	95.72	95.79	95.70	95.75	487,640	+0.12(+0.12%)
Nov 15, 2023	95.62	95.63	95.55	95.63	1,068,447	-0.18(-0.18%)
Nov 14, 2023	95.77	95.85	95.75	95.81	846,868	+0.33(+0.35%)
Nov 13, 2023	95.31	95.47	95.30	95.47	670,254	+0.09(+0.09%)
Nov 10, 2023	95.50	95.51	95.35	95.38	710,280	-0.02(-0.02%)
Nov 09, 2023	95.64	95.66	95.38	95.40	596,150	-0.25(-0.26%)
Nov 08, 2023	95.63	95.67	95.61	95.65	591,503	-0.06(-0.06%)
Nov 07, 2023	95.68	95.74	95.62	95.71	429,028	+0.02(+0.02%)
Nov 06, 2023	95.76	95.76	95.63	95.69	581,348	-0.13(-0.13%)
Nov 03, 2023	95.82	95.90	95.73	95.82	615,111	+0.30(+0.31%)
Nov 02, 2023	95.61	95.67	95.50	95.52	692,808	+0.02(+0.02%)