0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.50	90.50	90.46	90.49	105,167	+0.03(+0.03%)
Nov 27, 2020	90.42	90.46	90.42	90.46	35,064	+0.07(+0.07%)
Nov 25, 2020	90.39	90.43	90.39	90.39	135,444	+0.05(+0.06%)
Nov 24, 2020	90.29	90.37	90.29	90.34	109,096	+0.09(+0.10%)
Nov 23, 2020	90.22	90.25	90.22	90.25	107,246	+0.03(+0.03%)
Nov 20, 2020	90.22	90.24	90.20	90.22	99,806	+0.01(+0.01%)
Nov 19, 2020	90.17	90.21	90.15	90.21	106,930	+0.03(+0.04%)
Nov 18, 2020	90.18	90.21	90.17	90.17	144,654	-0.01(-0.01%)
Nov 17, 2020	90.15	90.20	90.14	90.18	143,417	+0.03(+0.03%)
Nov 16, 2020	90.19	90.19	90.12	90.16	126,751	+0.02(+0.02%)
Nov 13, 2020	90.18	90.18	90.12	90.14	134,527	+0.00(+0.00%)
Nov 12, 2020	90.17	90.20	90.14	90.14	135,810	-0.02(-0.02%)
Nov 11, 2020	90.17	90.17	90.15	90.16	118,786	+0.00(+0.00%)
Nov 10, 2020	90.08	90.17	90.06	90.16	1,482,081	+0.11(+0.13%)
Nov 09, 2020	90.01	90.05	89.96	90.04	110,486	+0.10(+0.12%)
Nov 06, 2020	90.01	90.01	89.90	89.94	92,817	-0.10(-0.11%)
Nov 05, 2020	90.05	90.08	90.02	90.03	137,875	+0.02(+0.02%)
Nov 04, 2020	90.03	90.06	90.00	90.02	128,668	-0.06(-0.07%)
Nov 03, 2020	90.05	90.08	89.98	90.08	146,286	+0.04(+0.05%)