0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.69	85.69	85.58	85.63	32,446	-0.06(-0.06%)
Nov 27, 2019	85.69	85.72	85.67	85.69	60,325	-0.07(-0.08%)
Nov 26, 2019	85.69	85.75	85.69	85.75	76,300	+0.07(+0.08%)
Nov 25, 2019	85.65	85.69	85.65	85.69	71,555	+0.02(+0.02%)
Nov 22, 2019	85.69	85.70	85.64	85.67	232,399	-0.03(-0.03%)
Nov 21, 2019	85.68	85.71	85.65	85.69	79,437	+0.00(+0.00%)
Nov 20, 2019	85.66	85.72	85.66	85.69	156,556	+0.08(+0.09%)
Nov 19, 2019	85.62	85.64	85.60	85.62	110,954	-0.02(-0.02%)
Nov 18, 2019	85.61	85.64	85.60	85.64	93,286	+0.08(+0.09%)
Nov 15, 2019	85.56	85.63	85.56	85.56	227,948	-0.04(-0.05%)
Nov 14, 2019	85.64	85.64	85.59	85.60	65,589	+0.02(+0.02%)
Nov 13, 2019	85.56	85.59	85.54	85.58	88,543	+0.07(+0.08%)
Nov 12, 2019	85.52	85.57	85.51	85.51	79,063	-0.01(-0.01%)
Nov 11, 2019	85.54	85.57	85.51	85.52	92,208	+0.00(+0.00%)
Nov 08, 2019	85.46	85.56	85.46	85.52	94,997	+0.00(+0.00%)
Nov 07, 2019	85.61	85.61	85.47	85.52	92,593	-0.12(-0.14%)
Nov 06, 2019	85.60	85.64	85.58	85.64	68,166	+0.06(+0.07%)
Nov 05, 2019	85.58	85.60	85.54	85.58	137,448	-0.04(-0.05%)
Nov 04, 2019	85.57	85.64	85.57	85.62	79,346	+0.02(+0.02%)