0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	82.14	82.14	82.07	82.09	441,258	-0.03(-0.04%)
Nov 29, 2018	82.08	82.13	82.07	82.13	296,577	+0.18(+0.21%)
Nov 28, 2018	81.87	82.03	81.87	81.95	227,404	+0.03(+0.04%)
Nov 27, 2018	81.99	82.00	81.90	81.92	114,772	-0.08(-0.10%)
Nov 26, 2018	81.99	82.01	81.98	82.00	156,820	+0.03(+0.03%)
Nov 23, 2018	82.05	82.05	81.98	81.98	52,496	-0.11(-0.13%)
Nov 21, 2018		82.09	82.09	82.09	0	-0.06(-0.07%)
Nov 20, 2018	82.20	82.21	82.13	82.14	182,465	-0.11(-0.13%)
Nov 19, 2018	82.22	82.27	82.22	82.25	254,272	+0.01(+0.01%)
Nov 16, 2018	82.24	82.30	82.22	82.24	131,779	+0.14(+0.17%)
Nov 15, 2018	82.12	82.12	82.08	82.10	79,022	+0.06(+0.07%)
Nov 14, 2018	82.00	82.12	82.00	82.04	1,078,149	+0.02(+0.02%)
Nov 13, 2018	82.05	82.05	82.00	82.03	137,756	-0.03(-0.04%)
Nov 12, 2018	82.04	82.07	82.02	82.06	111,190	+0.08(+0.09%)
Nov 09, 2018	81.96	81.99	81.95	81.99	101,764	+0.08(+0.09%)
Nov 08, 2018	81.99	81.99	81.91	81.91	240,845	-0.06(-0.07%)
Nov 07, 2018	82.01	82.02	81.96	81.97	129,522	+0.01(+0.01%)
Nov 06, 2018	82.02	82.02	81.96	81.96	151,822	-0.07(-0.08%)
Nov 05, 2018	82.03	82.04	81.99	82.03	230,897	+0.04(+0.05%)
Nov 02, 2018	81.99	82.00	81.97	81.99	150,673	-0.08(-0.09%)