0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.01	80.12	80.01	80.11	18,021	-0.08(-0.10%)
Nov 26, 2014	80.17	80.19	80.19	80.19	37,312	-0.01(-0.01%)
Nov 25, 2014	80.23	80.25	80.16	80.20	28,669	-0.07(-0.08%)
Nov 24, 2014	80.22	80.27	80.21	80.27	78,055	-0.00(-0.00%)
Nov 21, 2014	80.31	80.31	80.23	80.27	52,305	+0.07(+0.08%)
Nov 20, 2014	80.19	80.25	80.07	80.20	27,876	+0.05(+0.07%)
Nov 19, 2014	80.20	80.22	80.10	80.15	31,500	-0.12(-0.15%)
Nov 18, 2014	80.27	80.27	80.21	80.27	18,768	+0.00(+0.00%)
Nov 17, 2014	80.35	80.35	80.23	80.27	32,046	-0.02(-0.02%)
Nov 14, 2014	80.15	80.32	80.15	80.28	15,114	+0.03(+0.04%)
Nov 13, 2014	80.31	80.32	80.24	80.25	30,821	-0.06(-0.07%)
Nov 12, 2014	80.32	80.36	80.31	80.31	30,035	+0.00(+0.00%)
Nov 11, 2014	80.31	80.35	80.31	80.31	20,947	-0.02(-0.03%)
Nov 10, 2014	80.37	80.43	80.33	80.33	32,435	-0.07(-0.09%)
Nov 07, 2014	80.34	80.44	80.34	80.40	20,013	+0.14(+0.17%)
Nov 06, 2014	80.27	80.29	80.23	80.27	19,292	+0.02(+0.03%)
Nov 05, 2014	80.17	80.27	80.17	80.24	110,536	+0.01(+0.01%)
Nov 04, 2014	80.19	80.26	80.19	80.23	16,814	-0.03(-0.04%)