Skip to main content

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.26 +0.20 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 80.38 80.38 80.29 80.38 7,473 -0.06(-0.07%)
Nov 27, 2013 80.40 80.45 80.34 80.44 16,295 -0.04(-0.05%)
Nov 26, 2013 80.49 80.49 80.43 80.48 18,595 +0.02(+0.03%)
Nov 25, 2013 80.44 80.51 80.44 80.46 53,637 -0.07(-0.09%)
Nov 22, 2013 80.50 80.53 80.47 80.53 58,713 +0.07(+0.09%)
Nov 21, 2013 80.31 80.51 80.30 80.46 82,971 +0.07(+0.09%)
Nov 20, 2013 80.47 80.51 80.37 80.39 113,534 -0.07(-0.09%)
Nov 19, 2013 80.51 80.55 80.45 80.46 34,449 -0.17(-0.22%)
Nov 18, 2013 80.55 80.67 80.52 80.63 65,504 +0.07(+0.09%)
Nov 15, 2013 80.61 80.61 80.52 80.56 12,892 -0.01(-0.02%)
Nov 14, 2013 80.43 80.58 80.43 80.58 15,742 +0.27(+0.33%)
Nov 12, 2013 80.32 80.36 80.28 80.31 23,917 -0.02(-0.03%)
Nov 11, 2013 80.28 80.33 80.28 80.33 11,685 +0.06(+0.07%)
Nov 08, 2013 80.23 80.33 80.23 80.28 78,558 -0.11(-0.14%)
Nov 07, 2013 80.54 80.54 80.39 80.39 53,893 -0.06(-0.07%)
Nov 06, 2013 80.36 80.54 80.35 80.44 35,699 +0.22(+0.28%)
Nov 05, 2013 80.25 80.28 80.21 80.22 47,444 -0.08(-0.10%)
Nov 04, 2013 80.30 80.30 80.25 80.30 29,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.