0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	81.28	81.33	81.20	81.25	65,411	+0.11(+0.14%)
Nov 29, 2011	81.03	81.19	81.03	81.14	15,309	+0.09(+0.11%)
Nov 28, 2011	81.08	81.12	81.03	81.05	3,933	+0.01(+0.01%)
Nov 25, 2011	81.08	81.08	80.96	81.04	4,178	-0.00(-0.00%)
Nov 23, 2011	81.02	81.12	80.96	81.05	13,067	+0.07(+0.09%)
Nov 22, 2011	80.99	81.02	80.89	80.97	14,965	-0.02(-0.03%)
Nov 21, 2011	81.07	81.08	80.97	81.00	9,903	-0.03(-0.04%)
Nov 18, 2011	81.10	81.10	81.00	81.03	3,030	-0.01(-0.01%)
Nov 17, 2011	81.07	81.09	80.96	81.04	58,556	-0.12(-0.15%)
Nov 16, 2011	81.23	81.23	81.15	81.15	12,605	-0.17(-0.21%)
Nov 15, 2011	81.48	81.48	81.30	81.33	30,273	-0.19(-0.23%)
Nov 14, 2011	81.62	81.62	81.47	81.52	8,821	-0.01(-0.01%)
Nov 11, 2011	81.52	81.54	81.46	81.53	10,043	-0.07(-0.09%)
Nov 10, 2011	81.52	81.61	81.46	81.60	52,835	+0.10(+0.13%)
Nov 09, 2011	81.57	81.59	81.49	81.50	33,824	-0.06(-0.07%)
Nov 08, 2011	81.64	81.65	81.53	81.55	18,544	-0.10(-0.12%)
Nov 07, 2011	81.57	81.75	81.57	81.65	16,500	+0.05(+0.06%)
Nov 04, 2011	81.65	81.65	81.54	81.60	115,350	+0.03(+0.04%)
Nov 03, 2011	81.54	81.58	81.49	81.58	60,330	+0.00(+0.00%)
Nov 02, 2011	81.47	81.61	81.43	81.58	25,613	+0.05(+0.06%)