S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.81	37.00	36.79	36.88	764,188	+0.09(+0.23%)
Nov 29, 2017	36.88	36.97	36.71	36.79	95,922	-0.06(-0.17%)
Nov 28, 2017	36.81	36.96	36.70	36.85	51,732	+0.16(+0.45%)
Nov 27, 2017	36.96	36.96	36.69	36.69	33,794	-0.35(-0.95%)
Nov 24, 2017	37.04	37.17	36.99	37.04	17,441	+0.16(+0.43%)
Nov 22, 2017	36.78	36.92	36.78	36.88	39,161	+0.33(+0.90%)
Nov 21, 2017	36.57	36.72	36.44	36.56	80,853	+0.25(+0.69%)
Nov 20, 2017	36.33	36.41	36.26	36.30	73,592	+0.01(+0.02%)
Nov 17, 2017	36.28	36.40	36.22	36.30	200,107	-0.01(-0.02%)
Nov 16, 2017	36.33	36.37	36.23	36.30	46,132	+0.14(+0.39%)
Nov 15, 2017	36.11	36.28	35.95	36.16	113,483	-0.33(-0.90%)
Nov 14, 2017	36.74	36.74	36.46	36.49	77,334	-0.40(-1.08%)
Nov 13, 2017	36.85	36.97	36.81	36.89	72,785	-0.18(-0.49%)
Nov 10, 2017	37.14	37.17	36.95	37.07	66,450	-0.04(-0.11%)
Nov 09, 2017	37.04	37.20	36.96	37.11	86,397	-0.21(-0.57%)
Nov 08, 2017	37.31	37.39	37.21	37.32	116,965	-0.01(-0.02%)
Nov 07, 2017	37.46	37.51	37.15	37.33	313,836	-0.16(-0.42%)
Nov 06, 2017	37.12	37.51	37.08	37.49	75,970	+0.34(+0.93%)
Nov 03, 2017	37.25	37.25	36.96	37.14	83,965	-0.09(-0.23%)
Nov 02, 2017	37.14	37.28	37.14	37.23	163,046	+0.09(+0.25%)