S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.61	37.80	37.52	37.52	13,893	-0.35(-0.93%)
Nov 29, 2010	37.74	37.87	37.14	37.87	23,405	-0.14(-0.38%)
Nov 26, 2010	38.08	38.09	38.02	38.02	1,703	-0.43(-1.13%)
Nov 24, 2010	38.25	38.45	38.45	38.45	17,309	+0.71(+1.89%)
Nov 23, 2010	37.89	37.99	37.59	37.74	59,537	-0.97(-2.51%)
Nov 22, 2010	38.90	38.90	38.28	38.71	14,401	-0.04(-0.11%)
Nov 19, 2010	38.61	38.78	38.58	38.75	14,826	-0.08(-0.22%)
Nov 18, 2010	38.54	38.92	38.54	38.84	8,170	+0.83(+2.19%)
Nov 17, 2010	37.79	38.23	37.78	38.01	57,580	+0.11(+0.28%)
Nov 16, 2010	38.40	38.42	37.63	37.90	36,485	-1.14(-2.92%)
Nov 15, 2010	39.50	39.53	39.04	39.04	37,660	-0.37(-0.95%)
Nov 12, 2010	39.83	39.83	39.11	39.42	50,267	-0.65(-1.62%)
Nov 11, 2010	39.95	40.09	39.77	40.07	33,268	+0.05(+0.12%)
Nov 10, 2010	39.81	40.02	39.35	40.02	93,255	+0.18(+0.44%)
Nov 09, 2010	40.41	40.71	39.73	39.84	41,353	-0.29(-0.72%)
Nov 08, 2010	39.99	40.15	39.86	40.13	25,420	-0.08(-0.19%)
Nov 05, 2010	40.09	40.38	40.07	40.21	41,668	+0.16(+0.39%)
Nov 04, 2010	39.69	40.07	39.67	40.05	36,438	+1.21(+3.12%)
Nov 03, 2010	38.90	38.90	38.33	38.84	38,780	+0.07(+0.18%)
Nov 02, 2010	38.74	38.83	38.61	38.77	22,624	+0.58(+1.51%)