Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.67	26.76	26.32	26.58	15,938	-0.13(-0.48%)
Nov 29, 2023	26.89	26.89	26.46	26.71	19,209	-0.03(-0.11%)
Nov 28, 2023	26.85	26.85	26.54	26.74	9,746	+0.24(+0.92%)
Nov 27, 2023	26.37	26.69	26.26	26.49	8,116	+0.14(+0.54%)
Nov 24, 2023	26.23	26.53	26.04	26.35	1,704	-0.22(-0.83%)
Nov 22, 2023	26.65	26.67	26.28	26.57	6,509	+0.04(+0.15%)
Nov 21, 2023	26.90	26.90	26.35	26.53	2,458	-0.18(-0.69%)
Nov 20, 2023	26.49	26.83	26.30	26.72	70,048	+0.38(+1.44%)
Nov 17, 2023	26.54	26.71	26.23	26.34	6,417	+0.01(+0.06%)
Nov 16, 2023	26.34	26.51	26.07	26.32	4,112	+0.14(+0.54%)
Nov 15, 2023	26.14	26.33	26.11	26.18	13,044	-0.27(-1.03%)
Nov 14, 2023	26.15	26.45	25.97	26.45	5,240	+0.63(+2.45%)
Nov 13, 2023	25.74	26.00	24.85	25.82	7,669	-0.04(-0.15%)
Nov 10, 2023	25.87	26.02	25.63	25.86	15,567	-0.04(-0.15%)
Nov 09, 2023	26.40	26.67	25.82	25.90	5,628	-0.07(-0.26%)
Nov 08, 2023	26.13	26.14	24.75	25.97	81,637	-0.07(-0.26%)
Nov 07, 2023	25.85	26.04	25.80	26.03	1,925	+0.02(+0.07%)
Nov 06, 2023	26.13	26.18	25.86	26.01	7,024	-0.18(-0.71%)
Nov 03, 2023	25.87	26.93	25.33	26.20	5,205	+0.51(+1.97%)
Nov 02, 2023	25.72	26.29	25.59	25.69	18,236	+0.25(+1.00%)