Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.29	26.50	26.29	26.43	15,594	+0.16(+0.61%)
Nov 29, 2021	26.40	26.40	26.21	26.27	10,197	+0.07(+0.27%)
Nov 26, 2021	26.15	26.30	26.15	26.19	9,055	-0.15(-0.57%)
Nov 24, 2021	26.35	26.38	26.31	26.35	8,012	-0.09(-0.34%)
Nov 23, 2021	26.53	26.53	26.25	26.43	46,741	-0.16(-0.62%)
Nov 22, 2021	26.66	26.71	26.58	26.60	16,504	-0.23(-0.87%)
Nov 19, 2021	26.89	26.93	26.80	26.83	54,723	-0.09(-0.35%)
Nov 18, 2021	26.89	26.93	26.93	26.93	9,541	-0.08(-0.31%)
Nov 17, 2021	27.04	27.13	26.97	27.01	27,285	-0.09(-0.33%)
Nov 16, 2021	27.19	27.20	27.08	27.10	17,448	-0.17(-0.62%)
Nov 15, 2021	27.31	27.32	27.24	27.27	13,437	-0.01(-0.05%)
Nov 12, 2021	27.38	27.38	27.28	27.28	10,150	-0.10(-0.37%)
Nov 11, 2021	27.49	27.49	27.35	27.38	14,595	-0.04(-0.16%)
Nov 10, 2021	27.55			27.42	8,012	-0.15(-0.56%)
Nov 09, 2021	27.59	27.61	27.51	27.58	31,086	+0.06(+0.22%)
Nov 08, 2021	27.49	27.53	27.49	27.52	9,261	+0.10(+0.36%)
Nov 05, 2021	27.30	27.42	27.28	27.42	26,550	+0.22(+0.81%)
Nov 04, 2021	27.18	27.24	27.18	27.20	57,673	+0.06(+0.21%)
Nov 03, 2021	27.10	27.20	26.97	27.14	23,898	+0.02(+0.06%)
Nov 02, 2021	27.16	27.16	27.09	27.13	12,241	+0.04(+0.16%)