Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.37	28.75	28.37	28.42	12,744	-0.18(-0.64%)
Nov 27, 2020	28.69	28.75	28.42	28.61	6,135	-0.09(-0.31%)
Nov 25, 2020	28.63	28.70	28.47	28.70	17,345	+0.19(+0.65%)
Nov 24, 2020	28.41	28.62	28.39	28.51	7,499	+0.10(+0.34%)
Nov 23, 2020	28.58	28.60	28.40	28.41	11,097	-0.20(-0.70%)
Nov 20, 2020	28.40	28.67	28.40	28.61	16,227	+0.09(+0.30%)
Nov 19, 2020	28.24	28.56	28.21	28.52	17,971	+0.18(+0.65%)
Nov 18, 2020	28.37	28.54	28.33	28.34	41,027	-0.12(-0.43%)
Nov 17, 2020	28.48	28.54	28.21	28.46	34,324	-0.01(-0.04%)
Nov 16, 2020	28.38	28.49	28.37	28.48	10,621	+0.22(+0.78%)
Nov 13, 2020	28.37	28.41	28.11	28.26	27,006	+0.10(+0.36%)
Nov 12, 2020	28.23	28.26	28.05	28.16	10,030	+0.10(+0.36%)
Nov 11, 2020	28.27	28.31	28.05	28.05	52,946	-0.22(-0.76%)
Nov 10, 2020	28.16	28.35	28.13	28.27	10,890	+0.14(+0.50%)
Nov 09, 2020	28.60	28.60	28.12	28.13	57,835	+0.08(+0.30%)
Nov 06, 2020	27.73	28.06	27.71	28.05	42,286	+0.32(+1.17%)
Nov 05, 2020	27.53	27.74	27.53	27.72	8,324	+0.34(+1.25%)
Nov 04, 2020	26.96	27.38	26.96	27.38	71,291	+0.40(+1.49%)
Nov 03, 2020	27.01	27.03	26.94	26.98	4,746	+0.17(+0.63%)