Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.42	25.50	25.34	25.41	24,938	-0.05(-0.21%)
Nov 29, 2018	25.37	25.54	25.36	25.46	4,122	+0.14(+0.54%)
Nov 28, 2018	25.27	25.33	25.07	25.32	30,426	+0.15(+0.61%)
Nov 27, 2018	25.10	25.19	25.05	25.17	89,742	+0.07(+0.27%)
Nov 26, 2018	25.33	25.33	25.10	25.10	12,672	-0.19(-0.77%)
Nov 23, 2018	25.32	25.43	25.17	25.30	11,550	+0.09(+0.35%)
Nov 21, 2018		25.21	25.21	25.21	0	+0.05(+0.21%)
Nov 20, 2018	25.13	25.24	25.07	25.16	17,111	-0.00(-0.02%)
Nov 19, 2018	25.14	25.32	25.14	25.16	6,551	-0.03(-0.12%)
Nov 16, 2018	25.25	25.30	25.18	25.19	63,430	+0.08(+0.30%)
Nov 15, 2018	24.99	25.12	24.94	25.12	20,453	+0.27(+1.07%)
Nov 14, 2018	24.90	24.91	24.81	24.85	25,078	+0.14(+0.55%)
Nov 13, 2018	24.82	24.83	24.71	24.71	7,436	-0.08(-0.34%)
Nov 12, 2018	25.00	25.00	24.80	24.80	11,635	-0.17(-0.67%)
Nov 09, 2018	24.95	25.02	24.87	24.96	10,681	-0.02(-0.09%)
Nov 08, 2018	25.21	25.24	24.99	24.99	13,830	-0.22(-0.87%)
Nov 07, 2018	25.27	25.47	25.18	25.21	32,552	+0.06(+0.24%)
Nov 06, 2018	25.12	25.18	25.06	25.15	9,534	+0.14(+0.55%)
Nov 05, 2018	24.99	25.15	24.99	25.01	44,370	-0.03(-0.12%)
Nov 02, 2018	24.94	25.15	24.93	25.04	229,852	+0.17(+0.67%)