Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.45	27.45	27.33	27.33	35,232	-0.12(-0.42%)
Nov 29, 2017	27.52	27.52	27.42	27.45	24,322	-0.08(-0.29%)
Nov 28, 2017	27.51	27.56	27.45	27.53	23,074	+0.04(+0.13%)
Nov 27, 2017	27.47	27.56	27.43	27.49	30,970	-0.04(-0.16%)
Nov 24, 2017	27.43	27.55	27.37	27.53	33,635	+0.17(+0.63%)
Nov 22, 2017	27.29	27.41	27.22	27.36	33,140	+0.20(+0.74%)
Nov 21, 2017	27.09	27.20	27.09	27.16	24,943	+0.09(+0.32%)
Nov 20, 2017	27.13	27.13	27.04	27.07	25,404	-0.09(-0.34%)
Nov 17, 2017	27.11	27.22	27.06	27.17	18,417	+0.09(+0.34%)
Nov 16, 2017	27.02	27.12	26.94	27.07	22,986	+0.21(+0.78%)
Nov 15, 2017	26.89	27.01	26.84	26.86	185,858	-0.04(-0.16%)
Nov 14, 2017	26.92	26.94	26.85	26.91	47,791	-0.06(-0.21%)
Nov 13, 2017	26.79	26.98	26.76	26.96	19,823	-0.07(-0.27%)
Nov 10, 2017	26.98	27.06	26.97	27.04	22,415	-0.02(-0.08%)
Nov 09, 2017	26.99	27.11	26.99	27.06	36,132	-0.04(-0.13%)
Nov 08, 2017	27.03	27.12	27.02	27.09	64,167	+0.06(+0.21%)
Nov 07, 2017	27.07	27.14	26.98	27.04	14,624	-0.14(-0.50%)
Nov 06, 2017	26.99	27.20	26.99	27.17	17,218	+0.26(+0.96%)
Nov 03, 2017	27.16	27.16	26.91	26.91	34,818	-0.34(-1.24%)
Nov 02, 2017	27.14	27.30	27.14	27.25	36,898	+0.15(+0.56%)