Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.22	24.24	24.16	24.16	69,474	-0.06(-0.26%)
Nov 29, 2016	24.14	24.22	24.11	24.22	62,224	-0.04(-0.17%)
Nov 28, 2016	24.05	24.27	24.05	24.27	67,627	+0.14(+0.60%)
Nov 25, 2016	24.03	24.14	24.01	24.12	14,576	+0.06(+0.26%)
Nov 23, 2016		24.06	24.06	24.06	0	-0.28(-1.13%)
Nov 22, 2016	24.41	24.41	24.23	24.33	263,385	+0.06(+0.26%)
Nov 21, 2016	24.25	24.28	24.22	24.27	55,971	+0.13(+0.56%)
Nov 18, 2016	24.21	24.23	24.03	24.14	80,267	-0.06(-0.25%)
Nov 17, 2016	24.26	24.31	24.20	24.20	141,053	+0.01(+0.06%)
Nov 16, 2016	24.19	24.30	24.19	24.19	936,856	-0.25(-1.01%)
Nov 15, 2016	24.18	24.45	24.18	24.43	460,153	+0.35(+1.45%)
Nov 14, 2016	23.86	24.21	23.74	24.08	542,594	-0.01(-0.06%)
Nov 11, 2016	23.82	24.28	23.69	24.10	308,251	-0.37(-1.51%)
Nov 10, 2016	24.88	24.88	24.24	24.47	151,294	-0.93(-3.64%)
Nov 09, 2016	25.35	25.43	25.32	25.39	101,269	-0.50(-1.93%)
Nov 08, 2016	25.75	25.91	25.73	25.89	32,775	+0.21(+0.83%)
Nov 07, 2016	25.72	25.73	25.62	25.68	32,562	+0.08(+0.32%)
Nov 04, 2016	25.56	25.61	25.50	25.60	22,483	+0.02(+0.08%)
Nov 03, 2016	25.69	25.70	25.57	25.58	119,624	-0.06(-0.24%)
Nov 02, 2016	25.63	25.69	25.58	25.64	32,955	-0.04(-0.16%)