Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.98	22.98	22.85	22.89	685,887	-0.08(-0.34%)
Nov 27, 2015	23.11	23.11	22.97	22.97	120,096	-0.19(-0.82%)
Nov 25, 2015	23.18	23.16	23.16	23.16	49,174	-0.12(-0.50%)
Nov 24, 2015	23.20	23.30	23.20	23.28	121,261	+0.11(+0.48%)
Nov 23, 2015	23.23	23.25	23.13	23.17	234,163	-0.12(-0.52%)
Nov 20, 2015	23.31	23.33	23.26	23.29	68,508	+0.10(+0.45%)
Nov 19, 2015	23.40	23.40	23.14	23.18	602,104	+0.18(+0.79%)
Nov 18, 2015	22.97	23.05	22.90	23.00	1,965,529	+0.09(+0.40%)
Nov 17, 2015	22.99	22.99	22.90	22.91	453,019	-0.05(-0.23%)
Nov 16, 2015	22.94	22.96	22.85	22.96	106,094	+0.08(+0.37%)
Nov 13, 2015	22.95	22.98	22.87	22.88	418,183	-0.10(-0.42%)
Nov 12, 2015	23.07	23.07	22.96	22.98	782,857	-0.14(-0.59%)
Nov 11, 2015	23.18	23.21	23.10	23.11	551,568	+0.06(+0.25%)
Nov 10, 2015	22.92	23.10	22.92	23.05	60,501	+0.05(+0.23%)
Nov 09, 2015	23.05	23.12	22.97	23.00	540,353	-0.08(-0.37%)
Nov 06, 2015	23.14	23.15	23.00	23.09	424,899	-0.29(-1.22%)
Nov 05, 2015	23.45	23.49	23.36	23.37	397,208	-0.10(-0.42%)
Nov 04, 2015	23.63	23.64	23.40	23.47	328,281	-0.14(-0.58%)
Nov 03, 2015	23.43	23.61	23.43	23.61	223,707	+0.18(+0.75%)