Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.23	29.34	29.15	29.23	612,641	+0.44(+1.52%)
Nov 29, 2011	28.69	28.80	28.64	28.79	417,498	+0.20(+0.68%)
Nov 28, 2011	28.74	28.74	28.55	28.60	539,702	+0.25(+0.88%)
Nov 25, 2011	28.51	28.54	28.32	28.35	138,563	-0.27(-0.95%)
Nov 23, 2011	28.80	28.80	28.53	28.62	293,520	-0.38(-1.31%)
Nov 22, 2011	29.05	29.07	28.91	29.00	209,823	+0.03(+0.10%)
Nov 21, 2011	29.15	29.15	28.93	28.97	198,454	-0.45(-1.53%)
Nov 18, 2011	29.48	29.49	29.36	29.42	315,349	+0.17(+0.57%)
Nov 17, 2011	29.49	29.49	29.25	29.25	600,631	-0.21(-0.72%)
Nov 16, 2011	29.59	29.63	29.47	29.47	346,861	-0.09(-0.30%)
Nov 15, 2011	29.68	29.73	29.56	29.56	591,439	-0.23(-0.78%)
Nov 14, 2011	29.97	29.98	29.77	29.79	259,082	-0.26(-0.85%)
Nov 11, 2011	29.96	30.06	29.93	30.04	293,704	+0.26(+0.88%)
Nov 10, 2011	29.82	29.98	29.72	29.78	332,516	-0.04(-0.12%)
Nov 09, 2011	29.98	29.98	29.79	29.82	349,822	-0.42(-1.39%)
Nov 08, 2011	30.09	30.24	30.07	30.24	204,587	+0.23(+0.77%)
Nov 07, 2011	30.01	30.07	29.94	30.01	167,680	-0.02(-0.06%)
Nov 04, 2011	30.00	30.04	29.90	30.03	119,527	-0.02(-0.08%)
Nov 03, 2011	29.96	30.08	29.88	30.05	246,099	+0.24(+0.82%)
Nov 02, 2011	29.76	29.90	29.76	29.81	219,388	+0.12(+0.40%)