Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.77	157.77	154.68	154.82	17,830	-2.86(-1.82%)
Nov 27, 2019	155.71	157.74	155.70	157.68	48,064	+2.20(+1.42%)
Nov 26, 2019	157.56	157.62	154.68	155.48	94,552	-2.38(-1.50%)
Nov 25, 2019	156.87	158.76	156.79	157.85	69,675	+0.26(+0.17%)
Nov 22, 2019	157.22	158.29	156.30	157.59	34,553	+0.14(+0.09%)
Nov 21, 2019	158.24	159.11	156.71	157.46	73,580	-0.79(-0.50%)
Nov 20, 2019	156.97	158.53	156.97	158.24	65,341	+0.52(+0.33%)
Nov 19, 2019	155.56	158.21	155.56	157.72	51,601	+2.48(+1.60%)
Nov 18, 2019	155.11	155.62	154.44	155.23	27,299	+0.06(+0.04%)
Nov 15, 2019	154.50	155.79	153.41	155.17	25,582	+1.49(+0.97%)
Nov 14, 2019	153.67	154.76	152.31	153.68	18,911	-0.78(-0.50%)
Nov 13, 2019	153.07	154.85	151.88	154.46	55,047	+1.03(+0.67%)
Nov 12, 2019	152.50	154.53	152.34	153.43	67,437	-0.24(-0.15%)
Nov 11, 2019	150.95	154.34	150.95	153.66	32,930	+1.51(+0.99%)
Nov 08, 2019	154.28	155.04	151.23	152.16	42,748	-3.04(-1.96%)
Nov 07, 2019	154.29	156.18	153.67	155.20	53,715	+1.91(+1.24%)
Nov 06, 2019	146.83	153.95	146.08	153.29	89,723	+5.72(+3.87%)
Nov 05, 2019	148.08	148.16	144.45	147.58	109,724	-0.04(-0.02%)
Nov 04, 2019	147.89	149.25	147.43	147.61	106,790	-0.48(-0.32%)