Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.150	1.160	1.110	1.130	1,089,552	+0.04(+3.67%)
Nov 29, 2021	1.160	1.190	1.090	1.090	715,986	-0.07(-6.03%)
Nov 26, 2021	1.150	1.210	1.120	1.160	831,133	-0.05(-4.13%)
Nov 24, 2021	1.120	1.260	1.115	1.210	954,053	+0.10(+9.01%)
Nov 23, 2021	1.160	1.190	1.070	1.110	1,432,193	-0.03(-2.63%)
Nov 22, 2021	1.260	1.270	1.120	1.140	1,326,033	-0.10(-8.06%)
Nov 19, 2021	1.150	1.280	1.150	1.240	1,154,974	+0.09(+7.83%)
Nov 18, 2021	1.250	1.180	1.150	1.150	2,161,624	-0.12(-9.45%)
Nov 17, 2021	1.270	1.319	1.260	1.270	745,182	-0.02(-1.55%)
Nov 16, 2021	1.300	1.310	1.260	1.290	855,469	-0.02(-1.53%)
Nov 15, 2021	1.340	1.340	1.270	1.310	1,427,681	-0.04(-2.96%)
Nov 12, 2021	1.360	1.430	1.340	1.350	904,168	-0.04(-2.88%)
Nov 11, 2021	1.420	1.445	1.230	1.390	2,020,985	-0.15(-9.74%)
Nov 10, 2021	1.600			1.540	1,205,637	-0.09(-5.52%)
Nov 09, 2021	1.590	1.630	1.535	1.630	771,641	+0.04(+2.52%)
Nov 08, 2021	1.590	1.630	1.560	1.590	588,033	-0.02(-1.24%)
Nov 05, 2021	1.610	1.630	1.555	1.610	810,624	+0.00(+0.00%)
Nov 04, 2021	1.610	1.655	1.580	1.610	559,561	-0.05(-3.01%)
Nov 03, 2021	1.530	1.670	1.520	1.660	1,285,865	+0.10(+6.41%)
Nov 02, 2021	1.540	1.560	1.500	1.560	778,523	+0.01(+0.65%)