Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	58.43	58.45	58.09	58.31	1,836,323	+0.01(+0.01%)
Nov 29, 2012	58.12	58.40	57.90	58.30	2,048,964	+0.67(+1.16%)
Nov 28, 2012	56.92	57.63	56.48	57.63	1,925,800	+0.44(+0.77%)
Nov 27, 2012	57.25	57.61	57.14	57.19	2,060,451	-0.08(-0.14%)
Nov 26, 2012	56.89	57.27	56.84	57.27	701,796	+0.16(+0.28%)
Nov 23, 2012	56.66	57.11	56.63	57.11	479,969	+0.63(+1.11%)
Nov 21, 2012	56.29	56.51	56.09	56.48	655,733	+0.29(+0.51%)
Nov 20, 2012	56.08	56.28	55.76	56.20	1,314,422	+0.04(+0.07%)
Nov 19, 2012	55.60	56.16	55.50	56.16	1,752,201	+1.18(+2.14%)
Nov 16, 2012	54.48	55.07	54.04	54.98	3,635,125	+0.49(+0.89%)
Nov 15, 2012	54.63	54.93	54.17	54.49	1,279,963	-0.31(-0.57%)
Nov 14, 2012	55.92	56.01	54.64	54.80	1,225,776	-1.05(-1.88%)
Nov 13, 2012	55.96	56.45	55.79	55.85	1,991,314	-0.38(-0.68%)
Nov 12, 2012	56.56	56.57	56.15	56.24	1,316,780	-0.17(-0.30%)
Nov 09, 2012	56.09	56.85	56.02	56.40	1,458,087	+0.08(+0.14%)
Nov 08, 2012	57.04	57.30	56.32	56.32	899,705	-0.78(-1.37%)
Nov 07, 2012	57.98	58.06	56.91	57.10	1,508,282	-1.66(-2.82%)
Nov 06, 2012	58.47	58.90	58.23	58.76	761,716	+0.53(+0.92%)
Nov 05, 2012	57.94	58.34	57.76	58.23	1,623,442	+0.25(+0.44%)
Nov 02, 2012	59.01	59.06	57.95	57.97	802,319	-0.80(-1.37%)