Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.27	50.74	50.11	50.46	1,874,377	-0.45(-0.89%)
Nov 29, 2010	50.56	51.03	50.06	50.91	2,436,194	+0.05(+0.09%)
Nov 26, 2010	50.84	51.14	50.78	50.86	385,011	-0.31(-0.60%)
Nov 24, 2010	50.47	51.17	51.17	51.17	1,039,208	+1.09(+2.18%)
Nov 23, 2010	49.97	50.21	49.75	50.08	1,877,919	-0.50(-1.00%)
Nov 22, 2010	50.34	50.73	49.91	50.58	1,177,224	+0.03(+0.06%)
Nov 19, 2010	50.32	50.63	49.92	50.55	709,894	+0.15(+0.29%)
Nov 18, 2010	50.08	50.66	49.56	50.40	2,270,325	+0.84(+1.70%)
Nov 17, 2010	49.48	49.67	49.26	49.56	1,282,711	+0.16(+0.32%)
Nov 16, 2010	50.09	50.20	49.06	49.40	2,771,410	-1.04(-2.06%)
Nov 15, 2010	50.75	51.05	50.44	50.44	1,541,137	+0.01(+0.02%)
Nov 12, 2010	50.82	51.17	50.42	50.44	1,631,042	-0.91(-1.77%)
Nov 11, 2010	50.99	51.50	50.86	51.34	2,698,148	-0.15(-0.28%)
Nov 10, 2010	50.92	51.50	50.56	51.49	1,623,467	+0.60(+1.17%)
Nov 09, 2010	51.75	51.84	50.65	50.89	1,128,774	-0.75(-1.45%)
Nov 08, 2010	51.54	51.76	51.21	51.64	1,593,484	-0.10(-0.19%)
Nov 05, 2010	51.40	51.95	51.40	51.74	4,253,158	+0.34(+0.65%)
Nov 04, 2010	50.79	51.45	50.79	51.41	1,646,411	+1.37(+2.73%)
Nov 03, 2010	49.93	50.11	49.34	50.04	2,412,695	+0.15(+0.31%)
Nov 02, 2010	49.37	49.90	49.19	49.89	1,397,516	+1.03(+2.11%)