Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.03	22.42	21.81	22.37	4,033,514	+0.59(+2.69%)
Nov 29, 2022	21.78	21.93	21.72	21.78	2,476,871	+0.21(+0.96%)
Nov 28, 2022	21.75	21.87	21.55	21.58	1,788,737	-0.40(-1.80%)
Nov 25, 2022	21.89	22.00	21.89	21.97	1,877,913	+0.09(+0.43%)
Nov 23, 2022	21.59	21.89	21.58	21.88	2,806,656	+0.29(+1.36%)
Nov 22, 2022	21.40	21.60	21.37	21.59	3,197,430	+0.33(+1.55%)
Nov 21, 2022	21.23	21.26	21.08	21.26	4,044,345	-0.24(-1.10%)
Nov 18, 2022	21.54	21.55	21.38	21.49	5,882,982	+0.08(+0.35%)
Nov 17, 2022	21.17	21.43	21.16	21.42	2,575,990	-0.04(-0.18%)
Nov 16, 2022	21.56	21.60	21.38	21.45	3,470,306	-0.15(-0.70%)
Nov 15, 2022	21.67	21.76	21.45	21.60	6,315,790	+0.34(+1.60%)
Nov 14, 2022	21.34	21.47	21.26	21.26	2,298,070	-0.26(-1.23%)
Nov 11, 2022	21.29	21.57	21.22	21.53	5,369,199	+0.44(+2.10%)
Nov 10, 2022	20.64	21.09	20.53	21.09	4,169,732	+1.21(+6.08%)
Nov 09, 2022	20.15	20.30	19.88	19.88	2,721,784	-0.42(-2.05%)
Nov 08, 2022	20.19	20.49	20.12	20.29	4,149,317	+0.20(+0.99%)
Nov 07, 2022	20.13	20.17	19.99	20.09	2,792,063	-0.05(-0.23%)
Nov 04, 2022	20.00	20.19	19.84	20.14	8,531,591	+0.95(+4.97%)
Nov 03, 2022	19.04	19.27	19.02	19.19	2,908,457	-0.29(-1.50%)
Nov 02, 2022	19.89		19.47	19.48	6,655,775	-0.36(-1.81%)