Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.94	16.02	15.86	15.88	2,342,429	-0.08(-0.47%)
Nov 27, 2013	15.93	15.95	15.89	15.95	1,409,368	-0.06(-0.39%)
Nov 26, 2013	15.94	16.06	15.94	16.01	1,668,554	-0.08(-0.51%)
Nov 25, 2013	16.09	16.13	16.06	16.09	1,368,583	-0.01(-0.08%)
Nov 22, 2013	16.04	16.13	16.01	16.11	1,342,926	-0.01(-0.04%)
Nov 21, 2013	16.13	16.16	16.06	16.11	2,546,040	-0.11(-0.69%)
Nov 20, 2013	16.36	16.41	16.15	16.23	3,581,505	-0.24(-1.45%)
Nov 19, 2013	16.46	16.51	16.42	16.46	1,908,474	-0.02(-0.11%)
Nov 18, 2013	16.59	16.64	16.45	16.48	5,308,639	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.50	16.58	1,793,073	+0.22(+1.34%)
Nov 14, 2013	16.21	16.37	16.20	16.36	2,376,358	+0.06(+0.38%)
Nov 13, 2013	16.17	16.30	16.15	16.29	2,776,984	-0.09(-0.57%)
Nov 12, 2013	16.59	16.46	16.34	16.39	6,169,925	-0.20(-1.21%)
Nov 11, 2013	16.61	16.61	16.56	16.59	1,020,258	-0.16(-0.93%)
Nov 08, 2013	16.64	16.76	16.61	16.75	3,063,820	+0.06(+0.38%)
Nov 07, 2013	16.86	16.90	16.66	16.68	1,580,819	-0.23(-1.33%)
Nov 06, 2013	16.90	16.93	16.85	16.91	1,335,606	+0.14(+0.82%)
Nov 05, 2013	16.80	16.81	16.72	16.77	1,561,164	+0.02(+0.11%)
Nov 04, 2013	16.70	16.78	16.68	16.75	1,054,558	+0.07(+0.41%)